Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1272.0 1310.0 1271.0 1310.0 60.6 Thousand
26 Sep, 2024 1250.0 1254.0 1236.0 1251.0 2700.00
25 Sep, 2024 1241.0 1259.0 1241.0 1254.0 3400.00
24 Sep, 2024 1229.0 1250.0 1229.0 1240.0 2800.00
20 Sep, 2024 1237.0 1244.0 1226.0 1226.0 1000.00
19 Sep, 2024 1210.0 1237.0 1210.0 1237.0 3100.00
18 Sep, 2024 1212.0 1212.0 1210.0 1210.0 1300.00
17 Sep, 2024 1202.0 1213.0 1202.0 1208.0 600.00
13 Sep, 2024 1221.0 1221.0 1201.0 1212.0 2200.00
12 Sep, 2024 1239.0 1239.0 1212.0 1212.0 1200.00