Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1216.0 1237.0 1214.0 1218.0 1700.00
24 Oct, 2024 1221.0 1240.0 1212.0 1223.0 2800.00
23 Oct, 2024 1233.0 1237.0 1226.0 1226.0 3100.00
22 Oct, 2024 1242.0 1243.0 1235.0 1238.0 1600.00
21 Oct, 2024 1245.0 1245.0 1237.0 1242.0 2100.00
18 Oct, 2024 1243.0 1248.0 1243.0 1248.0 1500.00
17 Oct, 2024 1241.0 1265.0 1240.0 1249.0 7000.00
16 Oct, 2024 1270.0 1270.0 1255.0 1270.0 900.00
15 Oct, 2024 1294.0 1294.0 1260.0 1270.0 6100.00
11 Oct, 2024 1271.0 1271.0 1271.0 1271.0 -