Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1209.0 1218.0 1207.0 1208.0 3000.00
22 Nov, 2024 1210.0 1211.0 1205.0 1211.0 1000.00
21 Nov, 2024 1218.0 1218.0 1201.0 1208.0 2000.00
20 Nov, 2024 1208.0 1214.0 1205.0 1211.0 2700.00
19 Nov, 2024 1205.0 1208.0 1194.0 1205.0 3000.00
18 Nov, 2024 1201.0 1208.0 1195.0 1208.0 1900.00
15 Nov, 2024 1204.0 1214.0 1193.0 1201.0 6100.00
14 Nov, 2024 1220.0 1222.0 1190.0 1222.0 12.9 Thousand
13 Nov, 2024 1245.0 1269.0 1216.0 1223.0 11 Thousand
12 Nov, 2024 1244.0 1245.0 1235.0 1236.0 2700.00