Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1191.0 1202.0 1191.0 1202.0 3900.00
20 Dec, 2024 1197.0 1206.0 1189.0 1190.0 11.5 Thousand
19 Dec, 2024 1200.0 1203.0 1197.0 1197.0 7100.00
18 Dec, 2024 1207.0 1209.0 1201.0 1201.0 7400.00
17 Dec, 2024 1219.0 1219.0 1209.0 1209.0 3000.00
16 Dec, 2024 1221.0 1226.0 1216.0 1218.0 5500.00
13 Dec, 2024 1230.0 1233.0 1217.0 1221.0 14.1 Thousand
12 Dec, 2024 1226.0 1449.0 1212.0 1234.0 309.4 Thousand
11 Dec, 2024 1228.0 1228.0 1219.0 1219.0 4400.00
10 Dec, 2024 1218.0 1218.0 1216.0 1218.0 2100.00