Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1238.0 1239.0 1214.0 1237.0 2400.00
23 Jan, 2025 1245.0 1247.0 1213.0 1225.0 5600.00
22 Jan, 2025 1215.0 1230.0 1215.0 1223.0 3400.00
21 Jan, 2025 1220.0 1220.0 1211.0 1211.0 300.00
20 Jan, 2025 1223.0 1223.0 1190.0 1213.0 3900.00
17 Jan, 2025 1220.0 1220.0 1210.0 1217.0 2500.00
16 Jan, 2025 1230.0 1231.0 1222.0 1225.0 600.00
15 Jan, 2025 1225.0 1227.0 1220.0 1220.0 800.00
14 Jan, 2025 1221.0 1233.0 1220.0 1225.0 2900.00
10 Jan, 2025 1220.0 1226.0 1220.0 1220.0 3200.00