Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1245.0 1247.0 1231.0 1235.0 4300.00
10 Feb, 2025 1256.0 1256.0 1226.0 1240.0 6500.00
07 Feb, 2025 1262.0 1262.0 1226.0 1235.0 17.5 Thousand
06 Feb, 2025 1236.0 1264.0 1233.0 1256.0 9600.00
05 Feb, 2025 1250.0 1277.0 1212.0 1232.0 27 Thousand
04 Feb, 2025 1231.0 1350.0 1215.0 1245.0 29.5 Thousand
03 Feb, 2025 1238.0 1238.0 1220.0 1230.0 5500.00
31 Jan, 2025 1230.0 1239.0 1229.0 1239.0 6500.00
30 Jan, 2025 1230.0 1234.0 1220.0 1230.0 6500.00
29 Jan, 2025 1237.0 1237.0 1168.0 1218.0 23.8 Thousand