Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1223.0 1223.0 1214.0 1216.0 7800.00
06 Dec, 2024 1207.0 1217.0 1207.0 1216.0 3100.00
05 Dec, 2024 1216.0 1218.0 1204.0 1216.0 5800.00
04 Dec, 2024 1212.0 1216.0 1200.0 1216.0 4100.00
03 Dec, 2024 1206.0 1218.0 1199.0 1217.0 10.6 Thousand
02 Dec, 2024 1202.0 1216.0 1202.0 1216.0 4900.00
29 Nov, 2024 1220.0 1220.0 1203.0 1203.0 2000.00
28 Nov, 2024 1218.0 1218.0 1204.0 1218.0 1000.00
27 Nov, 2024 1213.0 1218.0 1204.0 1218.0 3700.00
26 Nov, 2024 1203.0 1210.0 1201.0 1210.0 1800.00