Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1236.0 1243.0 1235.0 1235.0 3300.00
08 Nov, 2024 1241.0 1245.0 1228.0 1245.0 2300.00
07 Nov, 2024 1241.0 1247.0 1210.0 1237.0 4500.00
06 Nov, 2024 1247.0 1247.0 1235.0 1235.0 900.00
05 Nov, 2024 1240.0 1240.0 1230.0 1240.0 400.00
01 Nov, 2024 1240.0 1240.0 1235.0 1235.0 700.00
31 Oct, 2024 1239.0 1239.0 1234.0 1237.0 500.00
30 Oct, 2024 1249.0 1260.0 1232.0 1246.0 3300.00
29 Oct, 2024 1238.0 1250.0 1237.0 1250.0 3800.00
28 Oct, 2024 1241.0 1244.0 1222.0 1240.0 2400.00