Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1294.0 1294.0 1260.0 1270.0 6100.00
11 Oct, 2024 1271.0 1271.0 1271.0 1271.0 -
10 Oct, 2024 1286.0 1299.0 1271.0 1271.0 3300.00
09 Oct, 2024 1291.0 1297.0 1274.0 1284.0 2700.00
08 Oct, 2024 1296.0 1296.0 1273.0 1275.0 3200.00
07 Oct, 2024 1288.0 1288.0 1285.0 1285.0 1200.00
04 Oct, 2024 1291.0 1291.0 1270.0 1283.0 4300.00
03 Oct, 2024 1295.0 1300.0 1290.0 1291.0 2900.00
02 Oct, 2024 1289.0 1295.0 1283.0 1287.0 3900.00
01 Oct, 2024 1305.0 1319.0 1286.0 1319.0 7000.00