Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1474.0
(2.36%)
JPY 1474.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1583.0 | 1612.0 | 1583.0 | 1598.0 | 27.8 Thousand |
| 21 Feb, 2025 | 1598.0 | 1604.0 | 1585.0 | 1593.0 | 17.4 Thousand |
| 20 Feb, 2025 | 1604.0 | 1605.0 | 1577.0 | 1590.0 | 59.2 Thousand |
| 19 Feb, 2025 | 1609.0 | 1618.0 | 1602.0 | 1606.0 | 16.1 Thousand |
| 18 Feb, 2025 | 1610.0 | 1612.0 | 1601.0 | 1609.0 | 12.8 Thousand |
| 17 Feb, 2025 | 1604.0 | 1615.0 | 1602.0 | 1605.0 | 14.1 Thousand |
| 14 Feb, 2025 | 1614.0 | 1615.0 | 1605.0 | 1606.0 | 18.9 Thousand |
| 13 Feb, 2025 | 1638.0 | 1638.0 | 1610.0 | 1611.0 | 35.5 Thousand |
| 12 Feb, 2025 | 1633.0 | 1653.0 | 1626.0 | 1640.0 | 47 Thousand |
| 10 Feb, 2025 | 1599.0 | 1628.0 | 1565.0 | 1600.0 | 97.4 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400