Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1594.0
(-0.13%)
JPY 1594.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1595.0 | 1608.0 | 1564.0 | 1578.0 | 61.4 Thousand |
| 14 Nov, 2024 | 1580.0 | 1595.0 | 1577.0 | 1595.0 | 27.8 Thousand |
| 13 Nov, 2024 | 1565.0 | 1601.0 | 1565.0 | 1574.0 | 106.9 Thousand |
| 12 Nov, 2024 | 1558.0 | 1575.0 | 1541.0 | 1557.0 | 62.5 Thousand |
| 11 Nov, 2024 | 1550.0 | 1587.0 | 1522.0 | 1558.0 | 259.6 Thousand |
| 08 Nov, 2024 | 1320.0 | 1389.0 | 1317.0 | 1348.0 | 60.4 Thousand |
| 07 Nov, 2024 | 1271.0 | 1320.0 | 1271.0 | 1315.0 | 24.4 Thousand |
| 06 Nov, 2024 | 1257.0 | 1280.0 | 1257.0 | 1280.0 | 3700.00 |
| 05 Nov, 2024 | 1250.0 | 1276.0 | 1250.0 | 1257.0 | 7900.00 |
| 01 Nov, 2024 | 1245.0 | 1259.0 | 1233.0 | 1248.0 | 10.2 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400