Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1683.0
(7.2%)
JPY 1683.0
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2297.0 | 2376.0 | 2276.0 | 2285.0 | 49.9 Thousand |
| 02 Jun, 2025 | 2105.0 | 2179.0 | 2105.0 | 2178.0 | 30.7 Thousand |
| 30 May, 2025 | 2078.0 | 2130.0 | 2069.0 | 2100.0 | 36 Thousand |
| 29 May, 2025 | 2150.0 | 2150.0 | 2061.0 | 2084.0 | 89 Thousand |
| 28 May, 2025 | 1936.0 | 2157.0 | 1926.0 | 2120.0 | 230.2 Thousand |
| 27 May, 2025 | 1907.0 | 1912.0 | 1897.0 | 1904.0 | 15.5 Thousand |
| 26 May, 2025 | 1911.0 | 1933.0 | 1898.0 | 1911.0 | 21.3 Thousand |
| 23 May, 2025 | 1916.0 | 1939.0 | 1911.0 | 1911.0 | 22.6 Thousand |
| 22 May, 2025 | 1901.0 | 1918.0 | 1897.0 | 1916.0 | 20.4 Thousand |
| 21 May, 2025 | 1903.0 | 1920.0 | 1891.0 | 1901.0 | 20.6 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400