Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1399.0
(0.36%)
JPY 1399.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1413.0 | 1419.0 | 1399.0 | 1399.0 | 16.3 Thousand |
| 14 Apr, 2025 | 1381.0 | 1394.0 | 1381.0 | 1391.0 | 15 Thousand |
| 11 Apr, 2025 | 1365.0 | 1383.0 | 1340.0 | 1373.0 | 51.8 Thousand |
| 10 Apr, 2025 | 1442.0 | 1442.0 | 1401.0 | 1418.0 | 41.4 Thousand |
| 09 Apr, 2025 | 1385.0 | 1385.0 | 1330.0 | 1352.0 | 61.8 Thousand |
| 08 Apr, 2025 | 1400.0 | 1422.0 | 1390.0 | 1398.0 | 70.4 Thousand |
| 07 Apr, 2025 | 1308.0 | 1363.0 | 1290.0 | 1340.0 | 134.1 Thousand |
| 04 Apr, 2025 | 1430.0 | 1439.0 | 1370.0 | 1418.0 | 101.8 Thousand |
| 03 Apr, 2025 | 1469.0 | 1484.0 | 1453.0 | 1460.0 | 81.6 Thousand |
| 02 Apr, 2025 | 1513.0 | 1513.0 | 1493.0 | 1503.0 | 38.9 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400