Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1617.0 1636.0 1614.0 1617.0 55.1 Thousand
27 Dec, 2024 1604.0 1617.0 1603.0 1611.0 29.4 Thousand
26 Dec, 2024 1586.0 1617.0 1586.0 1604.0 24.5 Thousand
25 Dec, 2024 1583.0 1596.0 1573.0 1590.0 14.7 Thousand
24 Dec, 2024 1575.0 1586.0 1570.0 1573.0 20.9 Thousand
23 Dec, 2024 1590.0 1590.0 1557.0 1575.0 40.9 Thousand
20 Dec, 2024 1597.0 1613.0 1577.0 1577.0 22.2 Thousand
19 Dec, 2024 1582.0 1597.0 1577.0 1597.0 17.1 Thousand
18 Dec, 2024 1585.0 1619.0 1583.0 1596.0 33 Thousand
17 Dec, 2024 1609.0 1609.0 1585.0 1585.0 38.8 Thousand