Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1474.0
(2.36%)
JPY 1474.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1601.0 | 1602.0 | 1592.0 | 1597.0 | 44.7 Thousand |
| 25 Mar, 2025 | 1615.0 | 1618.0 | 1598.0 | 1602.0 | 45.3 Thousand |
| 24 Mar, 2025 | 1625.0 | 1632.0 | 1615.0 | 1618.0 | 28.1 Thousand |
| 21 Mar, 2025 | 1605.0 | 1624.0 | 1605.0 | 1624.0 | 30.7 Thousand |
| 19 Mar, 2025 | 1593.0 | 1603.0 | 1593.0 | 1602.0 | 22.1 Thousand |
| 18 Mar, 2025 | 1594.0 | 1598.0 | 1589.0 | 1593.0 | 29.5 Thousand |
| 17 Mar, 2025 | 1604.0 | 1607.0 | 1588.0 | 1592.0 | 34.8 Thousand |
| 14 Mar, 2025 | 1588.0 | 1594.0 | 1583.0 | 1592.0 | 10.6 Thousand |
| 13 Mar, 2025 | 1606.0 | 1606.0 | 1587.0 | 1588.0 | 26.9 Thousand |
| 12 Mar, 2025 | 1603.0 | 1612.0 | 1595.0 | 1598.0 | 17.9 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400