Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1475.0
(0.07%)
JPY 1475.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1603.0 | 1612.0 | 1595.0 | 1598.0 | 17.9 Thousand |
| 11 Mar, 2025 | 1598.0 | 1603.0 | 1582.0 | 1602.0 | 46 Thousand |
| 10 Mar, 2025 | 1613.0 | 1614.0 | 1604.0 | 1604.0 | 13.9 Thousand |
| 07 Mar, 2025 | 1602.0 | 1620.0 | 1601.0 | 1619.0 | 14.2 Thousand |
| 06 Mar, 2025 | 1610.0 | 1620.0 | 1605.0 | 1620.0 | 13.2 Thousand |
| 05 Mar, 2025 | 1603.0 | 1608.0 | 1595.0 | 1606.0 | 10.3 Thousand |
| 04 Mar, 2025 | 1607.0 | 1609.0 | 1587.0 | 1608.0 | 24.1 Thousand |
| 03 Mar, 2025 | 1621.0 | 1624.0 | 1602.0 | 1607.0 | 16.2 Thousand |
| 28 Feb, 2025 | 1605.0 | 1611.0 | 1602.0 | 1610.0 | 14.6 Thousand |
| 27 Feb, 2025 | 1605.0 | 1613.0 | 1604.0 | 1606.0 | 7400.00 |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400