Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1475.0
(0.07%)
JPY 1475.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1599.0 | 1628.0 | 1565.0 | 1600.0 | 97.4 Thousand |
| 07 Feb, 2025 | 1603.0 | 1603.0 | 1582.0 | 1584.0 | 18 Thousand |
| 06 Feb, 2025 | 1603.0 | 1604.0 | 1596.0 | 1603.0 | 8800.00 |
| 05 Feb, 2025 | 1604.0 | 1611.0 | 1584.0 | 1592.0 | 17.7 Thousand |
| 04 Feb, 2025 | 1600.0 | 1601.0 | 1584.0 | 1589.0 | 31.6 Thousand |
| 03 Feb, 2025 | 1607.0 | 1609.0 | 1593.0 | 1593.0 | 19.9 Thousand |
| 31 Jan, 2025 | 1600.0 | 1630.0 | 1595.0 | 1611.0 | 44 Thousand |
| 30 Jan, 2025 | 1604.0 | 1608.0 | 1570.0 | 1577.0 | 174.2 Thousand |
| 29 Jan, 2025 | 1600.0 | 1618.0 | 1595.0 | 1608.0 | 21.8 Thousand |
| 28 Jan, 2025 | 1602.0 | 1604.0 | 1591.0 | 1600.0 | 15.4 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400