Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1475.0
(0.07%)
JPY 1475.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1600.0 | 1608.0 | 1588.0 | 1608.0 | 15.2 Thousand |
| 24 Jan, 2025 | 1605.0 | 1608.0 | 1588.0 | 1600.0 | 14.7 Thousand |
| 23 Jan, 2025 | 1597.0 | 1608.0 | 1591.0 | 1607.0 | 12.2 Thousand |
| 22 Jan, 2025 | 1602.0 | 1615.0 | 1590.0 | 1604.0 | 12.6 Thousand |
| 21 Jan, 2025 | 1606.0 | 1610.0 | 1593.0 | 1604.0 | 11.1 Thousand |
| 20 Jan, 2025 | 1605.0 | 1612.0 | 1589.0 | 1606.0 | 15.8 Thousand |
| 17 Jan, 2025 | 1575.0 | 1600.0 | 1565.0 | 1598.0 | 42.5 Thousand |
| 16 Jan, 2025 | 1619.0 | 1619.0 | 1571.0 | 1583.0 | 41.2 Thousand |
| 15 Jan, 2025 | 1612.0 | 1619.0 | 1590.0 | 1619.0 | 23.8 Thousand |
| 14 Jan, 2025 | 1619.0 | 1619.0 | 1580.0 | 1595.0 | 34 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400