Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1281.0 1291.0 1260.0 1263.0 7600.00
16 Oct, 2024 1271.0 1276.0 1265.0 1265.0 10.6 Thousand
15 Oct, 2024 1286.0 1286.0 1271.0 1274.0 27.5 Thousand
11 Oct, 2024 1291.0 1294.0 1286.0 1286.0 10.4 Thousand
10 Oct, 2024 1300.0 1300.0 1287.0 1292.0 9200.00
09 Oct, 2024 1329.0 1329.0 1292.0 1300.0 17 Thousand
08 Oct, 2024 1340.0 1340.0 1312.0 1314.0 11.9 Thousand
07 Oct, 2024 1343.0 1344.0 1332.0 1340.0 5400.00
04 Oct, 2024 1331.0 1333.0 1322.0 1326.0 5800.00
03 Oct, 2024 1333.0 1344.0 1318.0 1328.0 7000.00