Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1497.0
(1.56%)
JPY 1497.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1575.0 | 1586.0 | 1570.0 | 1573.0 | 20.9 Thousand |
| 23 Dec, 2024 | 1590.0 | 1590.0 | 1557.0 | 1575.0 | 40.9 Thousand |
| 20 Dec, 2024 | 1597.0 | 1613.0 | 1577.0 | 1577.0 | 22.2 Thousand |
| 19 Dec, 2024 | 1582.0 | 1597.0 | 1577.0 | 1597.0 | 17.1 Thousand |
| 18 Dec, 2024 | 1585.0 | 1619.0 | 1583.0 | 1596.0 | 33 Thousand |
| 17 Dec, 2024 | 1609.0 | 1609.0 | 1585.0 | 1585.0 | 38.8 Thousand |
| 16 Dec, 2024 | 1587.0 | 1626.0 | 1587.0 | 1604.0 | 36.5 Thousand |
| 13 Dec, 2024 | 1580.0 | 1599.0 | 1575.0 | 1587.0 | 41.4 Thousand |
| 12 Dec, 2024 | 1580.0 | 1588.0 | 1572.0 | 1580.0 | 43.4 Thousand |
| 11 Dec, 2024 | 1561.0 | 1578.0 | 1561.0 | 1578.0 | 16.5 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400