Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1321.0 1321.0 1286.0 1307.0 3300.00
13 Sep, 2024 1319.0 1319.0 1301.0 1303.0 3200.00
12 Sep, 2024 1334.0 1334.0 1309.0 1319.0 5900.00
11 Sep, 2024 1339.0 1341.0 1292.0 1304.0 5900.00
10 Sep, 2024 1334.0 1340.0 1325.0 1340.0 5400.00
09 Sep, 2024 1285.0 1334.0 1285.0 1334.0 13 Thousand
08 Sep, 2024 1285.0 1334.0 1285.0 1334.0 13 Thousand
06 Sep, 2024 1331.0 1337.0 1303.0 1315.0 13.8 Thousand
05 Sep, 2024 1330.0 1353.0 1327.0 1341.0 16.3 Thousand
04 Sep, 2024 1385.0 1385.0 1351.0 1351.0 16.3 Thousand