Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1398.0 1400.0 1394.0 1394.0 13 Thousand
02 Sep, 2024 1403.0 1405.0 1397.0 1400.0 4600.00
01 Sep, 2024 1403.0 1405.0 1397.0 1400.0 4600.00
30 Aug, 2024 1400.0 1410.0 1400.0 1400.0 9300.00
29 Aug, 2024 1394.0 1400.0 1390.0 1400.0 9300.00
28 Aug, 2024 1396.0 1397.0 1385.0 1394.0 6000.00
27 Aug, 2024 1377.0 1399.0 1377.0 1396.0 8500.00
26 Aug, 2024 1385.0 1386.0 1375.0 1378.0 8500.00
25 Aug, 2024 1385.0 1386.0 1375.0 1378.0 4400.00
23 Aug, 2024 1379.0 1388.0 1368.0 1382.0 10.9 Thousand