Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1565.0 | 1573.0 | 1560.0 | 1560.0 | 13.9 Thousand |
| 09 Dec, 2024 | 1560.0 | 1577.0 | 1560.0 | 1573.0 | 37 Thousand |
| 06 Dec, 2024 | 1552.0 | 1561.0 | 1541.0 | 1558.0 | 15.3 Thousand |
| 05 Dec, 2024 | 1577.0 | 1577.0 | 1550.0 | 1552.0 | 31.6 Thousand |
| 04 Dec, 2024 | 1567.0 | 1580.0 | 1561.0 | 1574.0 | 43.4 Thousand |
| 03 Dec, 2024 | 1571.0 | 1571.0 | 1561.0 | 1567.0 | 15.8 Thousand |
| 02 Dec, 2024 | 1561.0 | 1570.0 | 1552.0 | 1565.0 | 24.9 Thousand |
| 29 Nov, 2024 | 1578.0 | 1578.0 | 1562.0 | 1572.0 | 12.2 Thousand |
| 28 Nov, 2024 | 1569.0 | 1578.0 | 1561.0 | 1578.0 | 24.2 Thousand |
| 27 Nov, 2024 | 1626.0 | 1626.0 | 1560.0 | 1574.0 | 88.3 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400