Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1642.0 | 1647.0 | 1615.0 | 1626.0 | 34.7 Thousand |
| 25 Nov, 2024 | 1616.0 | 1645.0 | 1615.0 | 1644.0 | 23.2 Thousand |
| 22 Nov, 2024 | 1585.0 | 1616.0 | 1585.0 | 1616.0 | 29.4 Thousand |
| 21 Nov, 2024 | 1590.0 | 1600.0 | 1576.0 | 1585.0 | 23.4 Thousand |
| 20 Nov, 2024 | 1602.0 | 1614.0 | 1590.0 | 1590.0 | 19 Thousand |
| 19 Nov, 2024 | 1604.0 | 1604.0 | 1580.0 | 1594.0 | 28.1 Thousand |
| 18 Nov, 2024 | 1581.0 | 1612.0 | 1577.0 | 1604.0 | 68.2 Thousand |
| 15 Nov, 2024 | 1595.0 | 1608.0 | 1564.0 | 1578.0 | 61.4 Thousand |
| 14 Nov, 2024 | 1580.0 | 1595.0 | 1577.0 | 1595.0 | 27.8 Thousand |
| 13 Nov, 2024 | 1565.0 | 1601.0 | 1565.0 | 1574.0 | 106.9 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400