Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1388.0 1390.0 1372.0 1379.0 10.9 Thousand
21 Aug, 2024 1376.0 1386.0 1366.0 1380.0 5100.00
20 Aug, 2024 1387.0 1387.0 1375.0 1379.0 5200.00
19 Aug, 2024 1372.0 1389.0 1362.0 1362.0 7900.00
18 Aug, 2024 1372.0 1389.0 1362.0 1362.0 7900.00
16 Aug, 2024 1380.0 1380.0 1367.0 1372.0 15.7 Thousand
15 Aug, 2024 1375.0 1390.0 1361.0 1363.0 15.7 Thousand
14 Aug, 2024 1370.0 1379.0 1350.0 1375.0 10.6 Thousand
13 Aug, 2024 1323.0 1376.0 1300.0 1360.0 25.7 Thousand
12 Aug, 2024 1323.0 1376.0 1300.0 1360.0 25.7 Thousand