Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1292.0 1293.0 1239.0 1293.0 21.5 Thousand
08 Aug, 2024 1238.0 1258.0 1217.0 1232.0 16.3 Thousand
07 Aug, 2024 1193.0 1236.0 1193.0 1234.0 22 Thousand
06 Aug, 2024 1242.0 1244.0 1165.0 1190.0 43 Thousand
05 Aug, 2024 1249.0 1249.0 1106.0 1152.0 73.3 Thousand
02 Aug, 2024 1343.0 1343.0 1292.0 1292.0 42.1 Thousand
01 Aug, 2024 1379.0 1399.0 1360.0 1362.0 13.5 Thousand
31 Jul, 2024 1372.0 1400.0 1372.0 1394.0 4900.00
30 Jul, 2024 1398.0 1402.0 1370.0 1373.0 77.2 Thousand
29 Jul, 2024 1382.0 1398.0 1382.0 1398.0 10.6 Thousand