Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1594.0
(-0.13%)
JPY 1594.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1409.0 | 1409.0 | 1389.0 | 1397.0 | 8400.00 |
| 18 Jul, 2024 | 1413.0 | 1413.0 | 1396.0 | 1405.0 | 8900.00 |
| 17 Jul, 2024 | 1395.0 | 1415.0 | 1392.0 | 1415.0 | 15 Thousand |
| 16 Jul, 2024 | 1385.0 | 1402.0 | 1385.0 | 1391.0 | 10.3 Thousand |
| 12 Jul, 2024 | 1369.0 | 1383.0 | 1369.0 | 1383.0 | 16.6 Thousand |
| 11 Jul, 2024 | 1367.0 | 1381.0 | 1367.0 | 1369.0 | 14.6 Thousand |
| 10 Jul, 2024 | 1378.0 | 1378.0 | 1362.0 | 1362.0 | 12.4 Thousand |
| 09 Jul, 2024 | 1390.0 | 1399.0 | 1377.0 | 1377.0 | 20.5 Thousand |
| 08 Jul, 2024 | 1409.0 | 1409.0 | 1387.0 | 1388.0 | 10.3 Thousand |
| 05 Jul, 2024 | 1430.0 | 1430.0 | 1405.0 | 1408.0 | 6300.00 |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400