Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1430.0 1430.0 1416.0 1428.0 5700.00
03 Jul, 2024 1420.0 1428.0 1420.0 1421.0 4400.00
02 Jul, 2024 1429.0 1429.0 1411.0 1421.0 6100.00
01 Jul, 2024 1433.0 1434.0 1409.0 1429.0 7800.00
28 Jun, 2024 1421.0 1435.0 1403.0 1414.0 12.3 Thousand
27 Jun, 2024 1441.0 1449.0 1416.0 1416.0 8400.00
26 Jun, 2024 1433.0 1441.0 1429.0 1439.0 26.3 Thousand
25 Jun, 2024 1414.0 1435.0 1414.0 1433.0 18.9 Thousand
24 Jun, 2024 1390.0 1409.0 1390.0 1409.0 9100.00
21 Jun, 2024 1375.0 1397.0 1374.0 1387.0 17.4 Thousand