Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1372.0 | 1373.0 | 1350.0 | 1350.0 | 6100.00 |
| 26 Sep, 2024 | 1354.0 | 1372.0 | 1354.0 | 1372.0 | 5300.00 |
| 25 Sep, 2024 | 1338.0 | 1354.0 | 1338.0 | 1354.0 | 3700.00 |
| 24 Sep, 2024 | 1365.0 | 1365.0 | 1338.0 | 1338.0 | 8600.00 |
| 20 Sep, 2024 | 1331.0 | 1338.0 | 1327.0 | 1338.0 | 3700.00 |
| 19 Sep, 2024 | 1341.0 | 1341.0 | 1313.0 | 1320.0 | 4700.00 |
| 18 Sep, 2024 | 1325.0 | 1326.0 | 1301.0 | 1311.0 | 6400.00 |
| 17 Sep, 2024 | 1321.0 | 1321.0 | 1286.0 | 1307.0 | 3300.00 |
| 13 Sep, 2024 | 1319.0 | 1319.0 | 1301.0 | 1303.0 | 3200.00 |
| 12 Sep, 2024 | 1334.0 | 1334.0 | 1309.0 | 1319.0 | 5900.00 |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400