Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1400.0 | 1410.0 | 1400.0 | 1400.0 | 9300.00 |
| 29 Aug, 2024 | 1394.0 | 1400.0 | 1390.0 | 1400.0 | 6000.00 |
| 28 Aug, 2024 | 1396.0 | 1397.0 | 1385.0 | 1394.0 | 6000.00 |
| 27 Aug, 2024 | 1377.0 | 1399.0 | 1377.0 | 1396.0 | 8500.00 |
| 26 Aug, 2024 | 1385.0 | 1386.0 | 1375.0 | 1378.0 | 4400.00 |
| 25 Aug, 2024 | 1385.0 | 1386.0 | 1375.0 | 1378.0 | 4400.00 |
| 23 Aug, 2024 | 1379.0 | 1388.0 | 1368.0 | 1382.0 | 10.9 Thousand |
| 22 Aug, 2024 | 1388.0 | 1390.0 | 1372.0 | 1379.0 | 5100.00 |
| 21 Aug, 2024 | 1376.0 | 1386.0 | 1366.0 | 1380.0 | 4800.00 |
| 20 Aug, 2024 | 1387.0 | 1387.0 | 1375.0 | 1379.0 | 5200.00 |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400