Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1594.0
(-0.13%)
JPY 1594.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1403.0 | 1415.0 | 1372.0 | 1391.0 | 14.9 Thousand |
| 05 Jun, 2024 | 1406.0 | 1406.0 | 1392.0 | 1399.0 | 5600.00 |
| 04 Jun, 2024 | 1413.0 | 1423.0 | 1406.0 | 1406.0 | 11.9 Thousand |
| 03 Jun, 2024 | 1400.0 | 1414.0 | 1399.0 | 1414.0 | 8100.00 |
| 31 May, 2024 | 1402.0 | 1402.0 | 1380.0 | 1399.0 | 9500.00 |
| 30 May, 2024 | 1378.0 | 1399.0 | 1370.0 | 1399.0 | 17.6 Thousand |
| 29 May, 2024 | 1400.0 | 1406.0 | 1373.0 | 1373.0 | 11.5 Thousand |
| 28 May, 2024 | 1408.0 | 1411.0 | 1394.0 | 1400.0 | 8000.00 |
| 27 May, 2024 | 1393.0 | 1413.0 | 1390.0 | 1404.0 | 16.1 Thousand |
| 24 May, 2024 | 1375.0 | 1390.0 | 1375.0 | 1381.0 | 3200.00 |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400