Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1372.0 | 1389.0 | 1362.0 | 1362.0 | 7900.00 |
| 18 Aug, 2024 | 1372.0 | 1389.0 | 1362.0 | 1362.0 | 7900.00 |
| 16 Aug, 2024 | 1380.0 | 1380.0 | 1367.0 | 1372.0 | 15.7 Thousand |
| 15 Aug, 2024 | 1375.0 | 1390.0 | 1361.0 | 1363.0 | 10.6 Thousand |
| 14 Aug, 2024 | 1370.0 | 1379.0 | 1350.0 | 1375.0 | 10.6 Thousand |
| 13 Aug, 2024 | 1323.0 | 1376.0 | 1300.0 | 1360.0 | 25.7 Thousand |
| 12 Aug, 2024 | 1323.0 | 1376.0 | 1300.0 | 1360.0 | 25.7 Thousand |
| 09 Aug, 2024 | 1292.0 | 1293.0 | 1239.0 | 1293.0 | 21.5 Thousand |
| 08 Aug, 2024 | 1238.0 | 1258.0 | 1217.0 | 1232.0 | 16.3 Thousand |
| 07 Aug, 2024 | 1193.0 | 1236.0 | 1193.0 | 1234.0 | 22 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400