Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1242.0 | 1244.0 | 1165.0 | 1190.0 | 43 Thousand |
| 05 Aug, 2024 | 1249.0 | 1249.0 | 1106.0 | 1152.0 | 73.3 Thousand |
| 02 Aug, 2024 | 1343.0 | 1343.0 | 1292.0 | 1292.0 | 42.1 Thousand |
| 01 Aug, 2024 | 1379.0 | 1399.0 | 1360.0 | 1362.0 | 13.5 Thousand |
| 31 Jul, 2024 | 1372.0 | 1400.0 | 1372.0 | 1394.0 | 4900.00 |
| 30 Jul, 2024 | 1398.0 | 1402.0 | 1370.0 | 1373.0 | 77.2 Thousand |
| 29 Jul, 2024 | 1382.0 | 1398.0 | 1382.0 | 1398.0 | 10.6 Thousand |
| 26 Jul, 2024 | 1361.0 | 1390.0 | 1357.0 | 1376.0 | 12 Thousand |
| 25 Jul, 2024 | 1360.0 | 1369.0 | 1341.0 | 1355.0 | 24.2 Thousand |
| 24 Jul, 2024 | 1386.0 | 1396.0 | 1372.0 | 1372.0 | 16.3 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400