Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1359.0 1373.0 1357.0 1362.0 3000.00
08 May, 2024 1377.0 1377.0 1360.0 1362.0 6300.00
07 May, 2024 1366.0 1372.0 1361.0 1372.0 3600.00
02 May, 2024 1357.0 1369.0 1357.0 1369.0 4900.00
01 May, 2024 1354.0 1362.0 1353.0 1357.0 7000.00
30 Apr, 2024 1376.0 1377.0 1347.0 1359.0 5200.00
26 Apr, 2024 1350.0 1362.0 1320.0 1346.0 73.6 Thousand
25 Apr, 2024 1352.0 1358.0 1340.0 1350.0 7000.00
24 Apr, 2024 1340.0 1357.0 1340.0 1345.0 16.3 Thousand
23 Apr, 2024 1327.0 1340.0 1323.0 1340.0 9200.00