Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1321.0 1336.0 1318.0 1323.0 26.3 Thousand
19 Apr, 2024 1331.0 1331.0 1303.0 1321.0 15.8 Thousand
18 Apr, 2024 1336.0 1347.0 1334.0 1344.0 8800.00
17 Apr, 2024 1337.0 1343.0 1321.0 1336.0 9800.00
16 Apr, 2024 1361.0 1361.0 1327.0 1337.0 23.4 Thousand
15 Apr, 2024 1374.0 1374.0 1363.0 1365.0 9900.00
12 Apr, 2024 1377.0 1379.0 1371.0 1379.0 10.3 Thousand
11 Apr, 2024 1373.0 1379.0 1371.0 1372.0 8100.00
10 Apr, 2024 1386.0 1393.0 1378.0 1381.0 11.5 Thousand
09 Apr, 2024 1388.0 1391.0 1381.0 1386.0 11.6 Thousand