Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1450.0 1454.0 1441.0 1441.0 10.6 Thousand
22 Mar, 2024 1438.0 1459.0 1428.0 1440.0 19.3 Thousand
21 Mar, 2024 1425.0 1438.0 1425.0 1432.0 11.7 Thousand
19 Mar, 2024 1414.0 1421.0 1402.0 1420.0 9900.00
18 Mar, 2024 1413.0 1425.0 1410.0 1415.0 9200.00
15 Mar, 2024 1416.0 1420.0 1410.0 1415.0 6700.00
14 Mar, 2024 1400.0 1417.0 1400.0 1417.0 4300.00
13 Mar, 2024 1419.0 1428.0 1390.0 1397.0 8800.00
12 Mar, 2024 1398.0 1413.0 1388.0 1413.0 9600.00
11 Mar, 2024 1425.0 1425.0 1383.0 1402.0 34.7 Thousand