Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1390.0 | 1409.0 | 1390.0 | 1409.0 | 9100.00 |
| 21 Jun, 2024 | 1375.0 | 1397.0 | 1374.0 | 1387.0 | 17.4 Thousand |
| 20 Jun, 2024 | 1376.0 | 1389.0 | 1373.0 | 1375.0 | 4700.00 |
| 19 Jun, 2024 | 1377.0 | 1385.0 | 1372.0 | 1375.0 | 6000.00 |
| 18 Jun, 2024 | 1389.0 | 1389.0 | 1360.0 | 1367.0 | 17.1 Thousand |
| 17 Jun, 2024 | 1387.0 | 1390.0 | 1370.0 | 1371.0 | 7800.00 |
| 14 Jun, 2024 | 1371.0 | 1390.0 | 1371.0 | 1379.0 | 6900.00 |
| 13 Jun, 2024 | 1394.0 | 1394.0 | 1372.0 | 1379.0 | 4800.00 |
| 12 Jun, 2024 | 1380.0 | 1395.0 | 1378.0 | 1394.0 | 6100.00 |
| 11 Jun, 2024 | 1390.0 | 1394.0 | 1373.0 | 1373.0 | 8200.00 |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400