Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1393.0 | 1413.0 | 1390.0 | 1404.0 | 16.1 Thousand |
| 24 May, 2024 | 1375.0 | 1390.0 | 1375.0 | 1381.0 | 3200.00 |
| 23 May, 2024 | 1365.0 | 1386.0 | 1365.0 | 1375.0 | 6200.00 |
| 22 May, 2024 | 1370.0 | 1383.0 | 1361.0 | 1361.0 | 6600.00 |
| 21 May, 2024 | 1376.0 | 1385.0 | 1364.0 | 1370.0 | 12.9 Thousand |
| 20 May, 2024 | 1380.0 | 1398.0 | 1378.0 | 1378.0 | 8400.00 |
| 17 May, 2024 | 1356.0 | 1395.0 | 1356.0 | 1378.0 | 5100.00 |
| 16 May, 2024 | 1377.0 | 1381.0 | 1350.0 | 1355.0 | 14.1 Thousand |
| 15 May, 2024 | 1404.0 | 1407.0 | 1371.0 | 1371.0 | 10 Thousand |
| 14 May, 2024 | 1391.0 | 1403.0 | 1390.0 | 1403.0 | 6100.00 |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400