Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1410.0 1445.0 1410.0 1436.0 16.2 Thousand
21 Feb, 2024 1400.0 1420.0 1394.0 1410.0 14.3 Thousand
20 Feb, 2024 1404.0 1406.0 1393.0 1396.0 7500.00
19 Feb, 2024 1392.0 1405.0 1391.0 1400.0 7500.00
16 Feb, 2024 1373.0 1401.0 1371.0 1392.0 16 Thousand
15 Feb, 2024 1400.0 1408.0 1372.0 1372.0 16.8 Thousand
14 Feb, 2024 1410.0 1410.0 1391.0 1394.0 18.5 Thousand
13 Feb, 2024 1416.0 1423.0 1382.0 1414.0 72.9 Thousand
09 Feb, 2024 1430.0 1468.0 1406.0 1441.0 52 Thousand
08 Feb, 2024 1410.0 1421.0 1397.0 1415.0 11 Thousand