Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1408.0 1425.0 1402.0 1409.0 11.8 Thousand
06 Feb, 2024 1417.0 1425.0 1415.0 1415.0 7000.00
05 Feb, 2024 1400.0 1427.0 1400.0 1416.0 11.9 Thousand
02 Feb, 2024 1408.0 1412.0 1400.0 1403.0 7300.00
01 Feb, 2024 1426.0 1427.0 1403.0 1415.0 12.4 Thousand
31 Jan, 2024 1423.0 1440.0 1422.0 1430.0 19.1 Thousand
30 Jan, 2024 1408.0 1440.0 1403.0 1429.0 69.7 Thousand
29 Jan, 2024 1402.0 1413.0 1399.0 1407.0 12.9 Thousand
26 Jan, 2024 1419.0 1419.0 1397.0 1398.0 15.6 Thousand
25 Jan, 2024 1394.0 1432.0 1392.0 1421.0 27.1 Thousand