Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1372.0 | 1403.0 | 1371.0 | 1392.0 | 25.6 Thousand |
| 10 May, 2024 | 1384.0 | 1384.0 | 1322.0 | 1352.0 | 28.7 Thousand |
| 09 May, 2024 | 1359.0 | 1373.0 | 1357.0 | 1362.0 | 3000.00 |
| 08 May, 2024 | 1377.0 | 1377.0 | 1360.0 | 1362.0 | 6300.00 |
| 07 May, 2024 | 1366.0 | 1372.0 | 1361.0 | 1372.0 | 3600.00 |
| 02 May, 2024 | 1357.0 | 1369.0 | 1357.0 | 1369.0 | 4900.00 |
| 01 May, 2024 | 1354.0 | 1362.0 | 1353.0 | 1357.0 | 7000.00 |
| 30 Apr, 2024 | 1376.0 | 1377.0 | 1347.0 | 1359.0 | 5200.00 |
| 26 Apr, 2024 | 1350.0 | 1362.0 | 1320.0 | 1346.0 | 73.6 Thousand |
| 25 Apr, 2024 | 1352.0 | 1358.0 | 1340.0 | 1350.0 | 7000.00 |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400