Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1386.0 1387.0 1380.0 1380.0 16.9 Thousand
23 Jan, 2024 1401.0 1401.0 1381.0 1386.0 22.3 Thousand
22 Jan, 2024 1393.0 1399.0 1383.0 1395.0 14.6 Thousand
19 Jan, 2024 1367.0 1387.0 1367.0 1384.0 17.3 Thousand
18 Jan, 2024 1350.0 1380.0 1350.0 1366.0 18.4 Thousand
17 Jan, 2024 1368.0 1384.0 1351.0 1351.0 17.8 Thousand
16 Jan, 2024 1360.0 1368.0 1350.0 1368.0 19.5 Thousand
15 Jan, 2024 1360.0 1375.0 1355.0 1364.0 29.7 Thousand
12 Jan, 2024 1391.0 1391.0 1353.0 1360.0 43.1 Thousand
11 Jan, 2024 1385.0 1400.0 1385.0 1394.0 11 Thousand