Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1340.0 | 1357.0 | 1340.0 | 1345.0 | 16.3 Thousand |
| 23 Apr, 2024 | 1327.0 | 1340.0 | 1323.0 | 1340.0 | 9200.00 |
| 22 Apr, 2024 | 1321.0 | 1336.0 | 1318.0 | 1323.0 | 26.3 Thousand |
| 19 Apr, 2024 | 1331.0 | 1331.0 | 1303.0 | 1321.0 | 15.8 Thousand |
| 18 Apr, 2024 | 1336.0 | 1347.0 | 1334.0 | 1344.0 | 8800.00 |
| 17 Apr, 2024 | 1337.0 | 1343.0 | 1321.0 | 1336.0 | 9800.00 |
| 16 Apr, 2024 | 1361.0 | 1361.0 | 1327.0 | 1337.0 | 23.4 Thousand |
| 15 Apr, 2024 | 1374.0 | 1374.0 | 1363.0 | 1365.0 | 9900.00 |
| 12 Apr, 2024 | 1377.0 | 1379.0 | 1371.0 | 1379.0 | 10.3 Thousand |
| 11 Apr, 2024 | 1373.0 | 1379.0 | 1371.0 | 1372.0 | 8100.00 |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400