Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1330.0 1332.0 1310.0 1312.0 8200.00
20 Dec, 2023 1330.0 1334.0 1319.0 1331.0 23.5 Thousand
19 Dec, 2023 1320.0 1328.0 1312.0 1328.0 9300.00
18 Dec, 2023 1310.0 1326.0 1302.0 1315.0 13.5 Thousand
15 Dec, 2023 1336.0 1343.0 1318.0 1323.0 15.7 Thousand
14 Dec, 2023 1353.0 1364.0 1310.0 1327.0 18.5 Thousand
13 Dec, 2023 1350.0 1351.0 1341.0 1341.0 5100.00
12 Dec, 2023 1368.0 1370.0 1337.0 1342.0 16.4 Thousand
11 Dec, 2023 1353.0 1368.0 1348.0 1368.0 8800.00
08 Dec, 2023 1351.0 1354.0 1327.0 1329.0 16.4 Thousand