Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1443.0 | 1459.0 | 1442.0 | 1452.0 | 28.7 Thousand |
| 26 Mar, 2024 | 1433.0 | 1450.0 | 1433.0 | 1440.0 | 7200.00 |
| 25 Mar, 2024 | 1450.0 | 1454.0 | 1441.0 | 1441.0 | 10.6 Thousand |
| 22 Mar, 2024 | 1438.0 | 1459.0 | 1428.0 | 1440.0 | 19.3 Thousand |
| 21 Mar, 2024 | 1425.0 | 1438.0 | 1425.0 | 1432.0 | 11.7 Thousand |
| 19 Mar, 2024 | 1414.0 | 1421.0 | 1402.0 | 1420.0 | 9900.00 |
| 18 Mar, 2024 | 1413.0 | 1425.0 | 1410.0 | 1415.0 | 9200.00 |
| 15 Mar, 2024 | 1416.0 | 1420.0 | 1410.0 | 1415.0 | 6700.00 |
| 14 Mar, 2024 | 1400.0 | 1417.0 | 1400.0 | 1417.0 | 4300.00 |
| 13 Mar, 2024 | 1419.0 | 1428.0 | 1390.0 | 1397.0 | 8800.00 |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400