Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1390.0 1390.0 1358.0 1361.0 10.6 Thousand
06 Dec, 2023 1383.0 1395.0 1380.0 1389.0 10.8 Thousand
05 Dec, 2023 1408.0 1425.0 1381.0 1381.0 16.3 Thousand
04 Dec, 2023 1390.0 1408.0 1380.0 1407.0 10.7 Thousand
01 Dec, 2023 1408.0 1408.0 1377.0 1389.0 7300.00
30 Nov, 2023 1363.0 1410.0 1363.0 1402.0 14.8 Thousand
29 Nov, 2023 1364.0 1374.0 1355.0 1355.0 7400.00
28 Nov, 2023 1354.0 1364.0 1353.0 1364.0 9900.00
27 Nov, 2023 1348.0 1359.0 1344.0 1344.0 14 Thousand
24 Nov, 2023 1358.0 1370.0 1355.0 1366.0 9900.00