Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1398.0 | 1413.0 | 1388.0 | 1413.0 | 9600.00 |
| 11 Mar, 2024 | 1425.0 | 1425.0 | 1383.0 | 1402.0 | 34.7 Thousand |
| 08 Mar, 2024 | 1402.0 | 1433.0 | 1401.0 | 1433.0 | 9400.00 |
| 07 Mar, 2024 | 1434.0 | 1448.0 | 1414.0 | 1418.0 | 11 Thousand |
| 06 Mar, 2024 | 1429.0 | 1449.0 | 1422.0 | 1440.0 | 14.1 Thousand |
| 05 Mar, 2024 | 1420.0 | 1430.0 | 1409.0 | 1430.0 | 8000.00 |
| 04 Mar, 2024 | 1430.0 | 1435.0 | 1411.0 | 1421.0 | 20 Thousand |
| 01 Mar, 2024 | 1448.0 | 1448.0 | 1411.0 | 1421.0 | 16.6 Thousand |
| 29 Feb, 2024 | 1444.0 | 1454.0 | 1442.0 | 1443.0 | 7200.00 |
| 28 Feb, 2024 | 1440.0 | 1464.0 | 1440.0 | 1444.0 | 16.7 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400