Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1386.0 | 1393.0 | 1378.0 | 1381.0 | 11.5 Thousand |
| 09 Apr, 2024 | 1388.0 | 1391.0 | 1381.0 | 1386.0 | 11.6 Thousand |
| 08 Apr, 2024 | 1389.0 | 1397.0 | 1384.0 | 1388.0 | 8900.00 |
| 05 Apr, 2024 | 1382.0 | 1400.0 | 1382.0 | 1389.0 | 8000.00 |
| 04 Apr, 2024 | 1401.0 | 1414.0 | 1400.0 | 1411.0 | 5300.00 |
| 03 Apr, 2024 | 1389.0 | 1410.0 | 1380.0 | 1407.0 | 14.2 Thousand |
| 02 Apr, 2024 | 1390.0 | 1390.0 | 1370.0 | 1389.0 | 12.9 Thousand |
| 01 Apr, 2024 | 1418.0 | 1418.0 | 1372.0 | 1390.0 | 14.3 Thousand |
| 29 Mar, 2024 | 1403.0 | 1418.0 | 1395.0 | 1418.0 | 9100.00 |
| 28 Mar, 2024 | 1420.0 | 1424.0 | 1386.0 | 1386.0 | 34.7 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400