Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1594.0
(-0.13%)
JPY 1594.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1392.0 | 1400.0 | 1380.0 | 1380.0 | 23.3 Thousand |
| 09 Jan, 2024 | 1380.0 | 1404.0 | 1375.0 | 1392.0 | 31.3 Thousand |
| 05 Jan, 2024 | 1391.0 | 1391.0 | 1370.0 | 1380.0 | 21.5 Thousand |
| 04 Jan, 2024 | 1400.0 | 1427.0 | 1369.0 | 1386.0 | 81.9 Thousand |
| 29 Dec, 2023 | 1362.0 | 1374.0 | 1350.0 | 1363.0 | 16.2 Thousand |
| 28 Dec, 2023 | 1363.0 | 1380.0 | 1361.0 | 1361.0 | 21.1 Thousand |
| 27 Dec, 2023 | 1322.0 | 1363.0 | 1322.0 | 1363.0 | 33.5 Thousand |
| 26 Dec, 2023 | 1304.0 | 1304.0 | 1284.0 | 1303.0 | 29.2 Thousand |
| 25 Dec, 2023 | 1313.0 | 1320.0 | 1291.0 | 1292.0 | 24.6 Thousand |
| 22 Dec, 2023 | 1314.0 | 1325.0 | 1302.0 | 1305.0 | 15 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400