Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1426.0 | 1454.0 | 1426.0 | 1434.0 | 8300.00 |
| 26 Feb, 2024 | 1444.0 | 1444.0 | 1420.0 | 1429.0 | 10.3 Thousand |
| 22 Feb, 2024 | 1410.0 | 1445.0 | 1410.0 | 1436.0 | 16.2 Thousand |
| 21 Feb, 2024 | 1400.0 | 1420.0 | 1394.0 | 1410.0 | 14.3 Thousand |
| 20 Feb, 2024 | 1404.0 | 1406.0 | 1393.0 | 1396.0 | 7500.00 |
| 19 Feb, 2024 | 1392.0 | 1405.0 | 1391.0 | 1400.0 | 7500.00 |
| 16 Feb, 2024 | 1373.0 | 1401.0 | 1371.0 | 1392.0 | 16 Thousand |
| 15 Feb, 2024 | 1400.0 | 1408.0 | 1372.0 | 1372.0 | 16.8 Thousand |
| 14 Feb, 2024 | 1410.0 | 1410.0 | 1391.0 | 1394.0 | 18.5 Thousand |
| 13 Feb, 2024 | 1416.0 | 1423.0 | 1382.0 | 1414.0 | 72.9 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400