Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1329.0 1352.0 1329.0 1336.0 15.8 Thousand
16 Oct, 2023 1354.0 1354.0 1312.0 1325.0 19.2 Thousand
13 Oct, 2023 1400.0 1400.0 1358.0 1363.0 19.6 Thousand
12 Oct, 2023 1393.0 1411.0 1392.0 1406.0 16.7 Thousand
11 Oct, 2023 1414.0 1414.0 1398.0 1401.0 21.5 Thousand
10 Oct, 2023 1403.0 1412.0 1398.0 1412.0 24 Thousand
06 Oct, 2023 1391.0 1412.0 1388.0 1402.0 15.2 Thousand
05 Oct, 2023 1368.0 1392.0 1368.0 1391.0 19.6 Thousand
04 Oct, 2023 1390.0 1390.0 1353.0 1357.0 38.9 Thousand
03 Oct, 2023 1438.0 1444.0 1413.0 1420.0 21 Thousand