Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1551.0
(2.44%)
JPY 1551.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1402.0 | 1413.0 | 1399.0 | 1407.0 | 12.9 Thousand |
| 26 Jan, 2024 | 1419.0 | 1419.0 | 1397.0 | 1398.0 | 15.6 Thousand |
| 25 Jan, 2024 | 1394.0 | 1432.0 | 1392.0 | 1421.0 | 27.1 Thousand |
| 24 Jan, 2024 | 1386.0 | 1387.0 | 1380.0 | 1380.0 | 16.9 Thousand |
| 23 Jan, 2024 | 1401.0 | 1401.0 | 1381.0 | 1386.0 | 22.3 Thousand |
| 22 Jan, 2024 | 1393.0 | 1399.0 | 1383.0 | 1395.0 | 14.6 Thousand |
| 19 Jan, 2024 | 1367.0 | 1387.0 | 1367.0 | 1384.0 | 17.3 Thousand |
| 18 Jan, 2024 | 1350.0 | 1380.0 | 1350.0 | 1366.0 | 18.4 Thousand |
| 17 Jan, 2024 | 1368.0 | 1384.0 | 1351.0 | 1351.0 | 17.8 Thousand |
| 16 Jan, 2024 | 1360.0 | 1368.0 | 1350.0 | 1368.0 | 19.5 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400