Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1402.0 1433.0 1401.0 1433.0 9400.00
07 Mar, 2024 1434.0 1448.0 1414.0 1418.0 11 Thousand
06 Mar, 2024 1429.0 1449.0 1422.0 1440.0 14.1 Thousand
05 Mar, 2024 1420.0 1430.0 1409.0 1430.0 8000.00
04 Mar, 2024 1430.0 1435.0 1411.0 1421.0 20 Thousand
01 Mar, 2024 1448.0 1448.0 1411.0 1421.0 16.6 Thousand
29 Feb, 2024 1444.0 1454.0 1442.0 1443.0 7200.00
28 Feb, 2024 1440.0 1464.0 1440.0 1444.0 16.7 Thousand
27 Feb, 2024 1426.0 1454.0 1426.0 1434.0 8300.00
26 Feb, 2024 1444.0 1444.0 1420.0 1429.0 10.3 Thousand