Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1389.0 1397.0 1384.0 1388.0 8900.00
05 Apr, 2024 1382.0 1400.0 1382.0 1389.0 8000.00
04 Apr, 2024 1401.0 1414.0 1400.0 1411.0 5300.00
03 Apr, 2024 1389.0 1410.0 1380.0 1407.0 14.2 Thousand
02 Apr, 2024 1390.0 1390.0 1370.0 1389.0 12.9 Thousand
01 Apr, 2024 1418.0 1418.0 1372.0 1390.0 14.3 Thousand
29 Mar, 2024 1403.0 1418.0 1395.0 1418.0 9100.00
28 Mar, 2024 1420.0 1424.0 1386.0 1386.0 34.7 Thousand
27 Mar, 2024 1443.0 1459.0 1442.0 1452.0 28.7 Thousand
26 Mar, 2024 1433.0 1450.0 1433.0 1440.0 7200.00