Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1409.0 | 1409.0 | 1387.0 | 1388.0 | 10.3 Thousand |
| 05 Jul, 2024 | 1430.0 | 1430.0 | 1405.0 | 1408.0 | 6300.00 |
| 04 Jul, 2024 | 1430.0 | 1430.0 | 1416.0 | 1428.0 | 5700.00 |
| 03 Jul, 2024 | 1420.0 | 1428.0 | 1420.0 | 1421.0 | 4400.00 |
| 02 Jul, 2024 | 1429.0 | 1429.0 | 1411.0 | 1421.0 | 6100.00 |
| 01 Jul, 2024 | 1433.0 | 1434.0 | 1409.0 | 1429.0 | 7800.00 |
| 28 Jun, 2024 | 1421.0 | 1435.0 | 1403.0 | 1414.0 | 12.3 Thousand |
| 27 Jun, 2024 | 1441.0 | 1449.0 | 1416.0 | 1416.0 | 8400.00 |
| 26 Jun, 2024 | 1433.0 | 1441.0 | 1429.0 | 1439.0 | 26.3 Thousand |
| 25 Jun, 2024 | 1414.0 | 1435.0 | 1414.0 | 1433.0 | 18.9 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400