Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1339.0 | 1341.0 | 1292.0 | 1304.0 | 5400.00 |
| 10 Sep, 2024 | 1334.0 | 1340.0 | 1325.0 | 1340.0 | 3900.00 |
| 09 Sep, 2024 | 1285.0 | 1334.0 | 1285.0 | 1334.0 | 13 Thousand |
| 08 Sep, 2024 | 1285.0 | 1334.0 | 1285.0 | 1334.0 | 13 Thousand |
| 06 Sep, 2024 | 1331.0 | 1337.0 | 1303.0 | 1315.0 | 13.8 Thousand |
| 05 Sep, 2024 | 1330.0 | 1353.0 | 1327.0 | 1341.0 | 16.3 Thousand |
| 04 Sep, 2024 | 1385.0 | 1385.0 | 1351.0 | 1351.0 | 13 Thousand |
| 03 Sep, 2024 | 1398.0 | 1400.0 | 1394.0 | 1394.0 | 3200.00 |
| 02 Sep, 2024 | 1403.0 | 1405.0 | 1397.0 | 1400.0 | 4600.00 |
| 01 Sep, 2024 | 1403.0 | 1405.0 | 1397.0 | 1400.0 | 4600.00 |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400