Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1441.0 1449.0 1416.0 1416.0 8400.00
26 Jun, 2024 1433.0 1441.0 1429.0 1439.0 26.3 Thousand
25 Jun, 2024 1414.0 1435.0 1414.0 1433.0 18.9 Thousand
24 Jun, 2024 1390.0 1409.0 1390.0 1409.0 9100.00
21 Jun, 2024 1375.0 1397.0 1374.0 1387.0 17.4 Thousand
20 Jun, 2024 1376.0 1389.0 1373.0 1375.0 4700.00
19 Jun, 2024 1377.0 1385.0 1372.0 1375.0 6000.00
18 Jun, 2024 1389.0 1389.0 1360.0 1367.0 17.1 Thousand
17 Jun, 2024 1387.0 1390.0 1370.0 1371.0 7800.00
14 Jun, 2024 1371.0 1390.0 1371.0 1379.0 6900.00