Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1594.0
(-0.13%)
JPY 1594.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1361.0 | 1390.0 | 1357.0 | 1376.0 | 12 Thousand |
| 25 Jul, 2024 | 1360.0 | 1369.0 | 1341.0 | 1355.0 | 24.2 Thousand |
| 24 Jul, 2024 | 1386.0 | 1396.0 | 1372.0 | 1372.0 | 16.3 Thousand |
| 23 Jul, 2024 | 1403.0 | 1404.0 | 1389.0 | 1393.0 | 13.5 Thousand |
| 22 Jul, 2024 | 1397.0 | 1397.0 | 1386.0 | 1389.0 | 11.1 Thousand |
| 19 Jul, 2024 | 1409.0 | 1409.0 | 1389.0 | 1397.0 | 8400.00 |
| 18 Jul, 2024 | 1413.0 | 1413.0 | 1396.0 | 1405.0 | 8900.00 |
| 17 Jul, 2024 | 1395.0 | 1415.0 | 1392.0 | 1415.0 | 15 Thousand |
| 16 Jul, 2024 | 1385.0 | 1402.0 | 1385.0 | 1391.0 | 10.3 Thousand |
| 12 Jul, 2024 | 1369.0 | 1383.0 | 1369.0 | 1383.0 | 16.6 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400