Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1501.0
(1.76%)
JPY 1501.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1223.0 | 1238.0 | 1211.0 | 1232.0 | 18.3 Thousand |
| 25 Oct, 2024 | 1225.0 | 1228.0 | 1211.0 | 1223.0 | 22.2 Thousand |
| 24 Oct, 2024 | 1250.0 | 1250.0 | 1228.0 | 1236.0 | 19.1 Thousand |
| 23 Oct, 2024 | 1252.0 | 1255.0 | 1242.0 | 1253.0 | 16 Thousand |
| 22 Oct, 2024 | 1260.0 | 1265.0 | 1251.0 | 1251.0 | 7900.00 |
| 21 Oct, 2024 | 1267.0 | 1267.0 | 1256.0 | 1256.0 | 7400.00 |
| 18 Oct, 2024 | 1263.0 | 1268.0 | 1255.0 | 1267.0 | 11.1 Thousand |
| 17 Oct, 2024 | 1281.0 | 1291.0 | 1260.0 | 1263.0 | 7600.00 |
| 16 Oct, 2024 | 1271.0 | 1276.0 | 1265.0 | 1265.0 | 10.6 Thousand |
| 15 Oct, 2024 | 1286.0 | 1286.0 | 1271.0 | 1274.0 | 27.5 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400