Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1475.0
(0.07%)
JPY 1475.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1620.0 | 1628.0 | 1613.0 | 1613.0 | 10.7 Thousand |
| 09 Jan, 2025 | 1634.0 | 1639.0 | 1610.0 | 1616.0 | 39.7 Thousand |
| 08 Jan, 2025 | 1656.0 | 1660.0 | 1626.0 | 1634.0 | 19 Thousand |
| 07 Jan, 2025 | 1638.0 | 1650.0 | 1627.0 | 1650.0 | 36.5 Thousand |
| 06 Jan, 2025 | 1638.0 | 1645.0 | 1624.0 | 1624.0 | 32.2 Thousand |
| 30 Dec, 2024 | 1617.0 | 1636.0 | 1614.0 | 1617.0 | 55.1 Thousand |
| 27 Dec, 2024 | 1604.0 | 1617.0 | 1603.0 | 1611.0 | 29.4 Thousand |
| 26 Dec, 2024 | 1586.0 | 1617.0 | 1586.0 | 1604.0 | 24.5 Thousand |
| 25 Dec, 2024 | 1583.0 | 1596.0 | 1573.0 | 1590.0 | 14.7 Thousand |
| 24 Dec, 2024 | 1575.0 | 1586.0 | 1570.0 | 1573.0 | 20.9 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400