Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1334.0 1334.0 1312.0 1316.0 7700.00
01 Oct, 2024 1341.0 1341.0 1333.0 1334.0 2600.00
30 Sep, 2024 1331.0 1347.0 1319.0 1323.0 9700.00
27 Sep, 2024 1372.0 1373.0 1350.0 1350.0 6100.00
26 Sep, 2024 1354.0 1372.0 1354.0 1372.0 5300.00
25 Sep, 2024 1338.0 1354.0 1338.0 1354.0 3700.00
24 Sep, 2024 1365.0 1365.0 1338.0 1338.0 8600.00
20 Sep, 2024 1331.0 1338.0 1327.0 1338.0 3700.00
19 Sep, 2024 1341.0 1341.0 1313.0 1320.0 4700.00
18 Sep, 2024 1325.0 1326.0 1301.0 1311.0 6400.00