Hokuriku Electric Industry Co.,Ltd. (6989.T)

JPY 1594.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1587.0 1626.0 1587.0 1604.0 36.5 Thousand
13 Dec, 2024 1580.0 1599.0 1575.0 1587.0 41.4 Thousand
12 Dec, 2024 1580.0 1588.0 1572.0 1580.0 43.4 Thousand
11 Dec, 2024 1561.0 1578.0 1561.0 1578.0 16.5 Thousand
10 Dec, 2024 1565.0 1573.0 1560.0 1560.0 13.9 Thousand
09 Dec, 2024 1560.0 1577.0 1560.0 1573.0 37 Thousand
06 Dec, 2024 1552.0 1561.0 1541.0 1558.0 15.3 Thousand
05 Dec, 2024 1577.0 1577.0 1550.0 1552.0 31.6 Thousand
04 Dec, 2024 1567.0 1580.0 1561.0 1574.0 43.4 Thousand
03 Dec, 2024 1571.0 1571.0 1561.0 1567.0 15.8 Thousand