Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1474.0
(2.36%)
JPY 1474.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1442.0 | 1442.0 | 1401.0 | 1418.0 | 41.4 Thousand |
| 09 Apr, 2025 | 1385.0 | 1385.0 | 1330.0 | 1352.0 | 61.8 Thousand |
| 08 Apr, 2025 | 1400.0 | 1422.0 | 1390.0 | 1398.0 | 70.4 Thousand |
| 07 Apr, 2025 | 1308.0 | 1363.0 | 1290.0 | 1340.0 | 134.1 Thousand |
| 04 Apr, 2025 | 1430.0 | 1439.0 | 1370.0 | 1418.0 | 101.8 Thousand |
| 03 Apr, 2025 | 1469.0 | 1484.0 | 1453.0 | 1460.0 | 81.6 Thousand |
| 02 Apr, 2025 | 1513.0 | 1513.0 | 1493.0 | 1503.0 | 38.9 Thousand |
| 01 Apr, 2025 | 1499.0 | 1507.0 | 1490.0 | 1501.0 | 27.9 Thousand |
| 31 Mar, 2025 | 1502.0 | 1514.0 | 1470.0 | 1477.0 | 78.3 Thousand |
| 28 Mar, 2025 | 1524.0 | 1545.0 | 1517.0 | 1522.0 | 85.9 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400