Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1683.0
(7.2%)
JPY 1683.0
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1483.0 | 1493.0 | 1475.0 | 1476.0 | 18 Thousand |
| 20 Sep, 2023 | 1505.0 | 1505.0 | 1480.0 | 1483.0 | 21.6 Thousand |
| 19 Sep, 2023 | 1515.0 | 1520.0 | 1499.0 | 1505.0 | 36.4 Thousand |
| 15 Sep, 2023 | 1532.0 | 1542.0 | 1517.0 | 1522.0 | 36.3 Thousand |
| 14 Sep, 2023 | 1504.0 | 1525.0 | 1504.0 | 1523.0 | 22.1 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400