Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1683.0
(7.2%)
JPY 1683.0
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1356.0 | 1359.0 | 1345.0 | 1350.0 | 13.4 Thousand |
| 06 Nov, 2023 | 1370.0 | 1370.0 | 1347.0 | 1358.0 | 14.1 Thousand |
| 02 Nov, 2023 | 1380.0 | 1385.0 | 1336.0 | 1349.0 | 25 Thousand |
| 01 Nov, 2023 | 1369.0 | 1382.0 | 1359.0 | 1382.0 | 20.6 Thousand |
| 31 Oct, 2023 | 1319.0 | 1346.0 | 1310.0 | 1346.0 | 28.7 Thousand |
| 30 Oct, 2023 | 1330.0 | 1331.0 | 1310.0 | 1319.0 | 78.1 Thousand |
| 27 Oct, 2023 | 1315.0 | 1330.0 | 1298.0 | 1330.0 | 21.3 Thousand |
| 26 Oct, 2023 | 1309.0 | 1322.0 | 1303.0 | 1315.0 | 17.7 Thousand |
| 25 Oct, 2023 | 1302.0 | 1330.0 | 1302.0 | 1319.0 | 16 Thousand |
| 24 Oct, 2023 | 1293.0 | 1309.0 | 1270.0 | 1302.0 | 32.5 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400