Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1474.0
(2.36%)
JPY 1474.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1403.0 | 1412.0 | 1398.0 | 1412.0 | 24 Thousand |
| 06 Oct, 2023 | 1391.0 | 1412.0 | 1388.0 | 1402.0 | 15.2 Thousand |
| 05 Oct, 2023 | 1368.0 | 1392.0 | 1368.0 | 1391.0 | 19.6 Thousand |
| 04 Oct, 2023 | 1390.0 | 1390.0 | 1353.0 | 1357.0 | 38.9 Thousand |
| 03 Oct, 2023 | 1438.0 | 1444.0 | 1413.0 | 1420.0 | 21 Thousand |
| 02 Oct, 2023 | 1426.0 | 1466.0 | 1426.0 | 1442.0 | 23.6 Thousand |
| 29 Sep, 2023 | 1428.0 | 1451.0 | 1421.0 | 1422.0 | 23.1 Thousand |
| 28 Sep, 2023 | 1430.0 | 1448.0 | 1419.0 | 1419.0 | 29.6 Thousand |
| 27 Sep, 2023 | 1409.0 | 1443.0 | 1409.0 | 1441.0 | 38.4 Thousand |
| 26 Sep, 2023 | 1498.0 | 1498.0 | 1464.0 | 1469.0 | 15.2 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400