Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1683.0
(7.2%)
JPY 1683.0
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1383.0 | 1395.0 | 1380.0 | 1389.0 | 10.8 Thousand |
| 05 Dec, 2023 | 1408.0 | 1425.0 | 1381.0 | 1381.0 | 16.3 Thousand |
| 04 Dec, 2023 | 1390.0 | 1408.0 | 1380.0 | 1407.0 | 10.7 Thousand |
| 01 Dec, 2023 | 1408.0 | 1408.0 | 1377.0 | 1389.0 | 7300.00 |
| 30 Nov, 2023 | 1363.0 | 1410.0 | 1363.0 | 1402.0 | 14.8 Thousand |
| 29 Nov, 2023 | 1364.0 | 1374.0 | 1355.0 | 1355.0 | 7400.00 |
| 28 Nov, 2023 | 1354.0 | 1364.0 | 1353.0 | 1364.0 | 9900.00 |
| 27 Nov, 2023 | 1348.0 | 1359.0 | 1344.0 | 1344.0 | 14 Thousand |
| 24 Nov, 2023 | 1358.0 | 1370.0 | 1355.0 | 1366.0 | 9900.00 |
| 22 Nov, 2023 | 1334.0 | 1353.0 | 1328.0 | 1353.0 | 9100.00 |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400