Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1683.0
(7.2%)
JPY 1683.0
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1330.0 | 1334.0 | 1319.0 | 1331.0 | 23.5 Thousand |
| 19 Dec, 2023 | 1320.0 | 1328.0 | 1312.0 | 1328.0 | 9300.00 |
| 18 Dec, 2023 | 1310.0 | 1326.0 | 1302.0 | 1315.0 | 13.5 Thousand |
| 15 Dec, 2023 | 1336.0 | 1343.0 | 1318.0 | 1323.0 | 15.7 Thousand |
| 14 Dec, 2023 | 1353.0 | 1364.0 | 1310.0 | 1327.0 | 18.5 Thousand |
| 13 Dec, 2023 | 1350.0 | 1351.0 | 1341.0 | 1341.0 | 5100.00 |
| 12 Dec, 2023 | 1368.0 | 1370.0 | 1337.0 | 1342.0 | 16.4 Thousand |
| 11 Dec, 2023 | 1353.0 | 1368.0 | 1348.0 | 1368.0 | 8800.00 |
| 08 Dec, 2023 | 1351.0 | 1354.0 | 1327.0 | 1329.0 | 16.4 Thousand |
| 07 Dec, 2023 | 1390.0 | 1390.0 | 1358.0 | 1361.0 | 10.6 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400