Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1570.0
(1.23%)
JPY 1570.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1364.0 | 1374.0 | 1355.0 | 1355.0 | 7400.00 |
| 28 Nov, 2023 | 1354.0 | 1364.0 | 1353.0 | 1364.0 | 9900.00 |
| 27 Nov, 2023 | 1348.0 | 1359.0 | 1344.0 | 1344.0 | 14 Thousand |
| 24 Nov, 2023 | 1358.0 | 1370.0 | 1355.0 | 1366.0 | 9900.00 |
| 22 Nov, 2023 | 1334.0 | 1353.0 | 1328.0 | 1353.0 | 9100.00 |
| 21 Nov, 2023 | 1341.0 | 1348.0 | 1330.0 | 1334.0 | 10.1 Thousand |
| 20 Nov, 2023 | 1367.0 | 1368.0 | 1342.0 | 1342.0 | 15.2 Thousand |
| 17 Nov, 2023 | 1356.0 | 1365.0 | 1349.0 | 1363.0 | 12.8 Thousand |
| 16 Nov, 2023 | 1360.0 | 1360.0 | 1337.0 | 1357.0 | 8700.00 |
| 15 Nov, 2023 | 1360.0 | 1361.0 | 1352.0 | 1360.0 | 13 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400