Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1570.0
(1.23%)
JPY 1570.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1350.0 | 1351.0 | 1341.0 | 1341.0 | 5100.00 |
| 12 Dec, 2023 | 1368.0 | 1370.0 | 1337.0 | 1342.0 | 16.4 Thousand |
| 11 Dec, 2023 | 1353.0 | 1368.0 | 1348.0 | 1368.0 | 8800.00 |
| 08 Dec, 2023 | 1351.0 | 1354.0 | 1327.0 | 1329.0 | 16.4 Thousand |
| 07 Dec, 2023 | 1390.0 | 1390.0 | 1358.0 | 1361.0 | 10.6 Thousand |
| 06 Dec, 2023 | 1383.0 | 1395.0 | 1380.0 | 1389.0 | 10.8 Thousand |
| 05 Dec, 2023 | 1408.0 | 1425.0 | 1381.0 | 1381.0 | 16.3 Thousand |
| 04 Dec, 2023 | 1390.0 | 1408.0 | 1380.0 | 1407.0 | 10.7 Thousand |
| 01 Dec, 2023 | 1408.0 | 1408.0 | 1377.0 | 1389.0 | 7300.00 |
| 30 Nov, 2023 | 1363.0 | 1410.0 | 1363.0 | 1402.0 | 14.8 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400