Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1683.0
(7.2%)
JPY 1683.0
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1304.0 | 1308.0 | 1291.0 | 1293.0 | 22.7 Thousand |
| 20 Oct, 2023 | 1307.0 | 1316.0 | 1299.0 | 1309.0 | 23.6 Thousand |
| 19 Oct, 2023 | 1325.0 | 1325.0 | 1312.0 | 1315.0 | 14.6 Thousand |
| 18 Oct, 2023 | 1351.0 | 1351.0 | 1326.0 | 1342.0 | 12.8 Thousand |
| 17 Oct, 2023 | 1329.0 | 1352.0 | 1329.0 | 1336.0 | 15.8 Thousand |
| 16 Oct, 2023 | 1354.0 | 1354.0 | 1312.0 | 1325.0 | 19.2 Thousand |
| 13 Oct, 2023 | 1400.0 | 1400.0 | 1358.0 | 1363.0 | 19.6 Thousand |
| 12 Oct, 2023 | 1393.0 | 1411.0 | 1392.0 | 1406.0 | 16.7 Thousand |
| 11 Oct, 2023 | 1414.0 | 1414.0 | 1398.0 | 1401.0 | 21.5 Thousand |
| 10 Oct, 2023 | 1403.0 | 1412.0 | 1398.0 | 1412.0 | 24 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400