Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 748.0 | 770.0 | 740.0 | 770.0 | 1500.00 |
| 18 Apr, 2025 | 754.0 | 778.0 | 754.0 | 763.0 | 1600.00 |
| 17 Apr, 2025 | 728.0 | 750.0 | 728.0 | 750.0 | 2900.00 |
| 16 Apr, 2025 | 705.0 | 730.0 | 705.0 | 730.0 | 600.00 |
| 15 Apr, 2025 | 706.0 | 724.0 | 700.0 | 701.0 | 2500.00 |
| 14 Apr, 2025 | 721.0 | 721.0 | 706.0 | 706.0 | 300.00 |
| 11 Apr, 2025 | 693.0 | 706.0 | 693.0 | 696.0 | 1300.00 |
| 10 Apr, 2025 | 729.0 | 750.0 | 712.0 | 712.0 | 5600.00 |
| 09 Apr, 2025 | 691.0 | 705.0 | 691.0 | 705.0 | 1200.00 |
| 08 Apr, 2025 | 745.0 | 745.0 | 689.0 | 694.0 | 8000.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO