Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 820.0 820.0 820.0 820.0 1000.00
31 Oct, 2024 812.0 825.0 811.0 820.0 2900.00
30 Oct, 2024 819.0 819.0 814.0 814.0 300.00
29 Oct, 2024 820.0 821.0 820.0 820.0 1400.00
28 Oct, 2024 820.0 820.0 820.0 820.0 2000.00
25 Oct, 2024 798.0 820.0 794.0 799.0 2500.00
24 Oct, 2024 801.0 812.0 797.0 798.0 1700.00
23 Oct, 2024 807.0 807.0 806.0 806.0 400.00
22 Oct, 2024 806.0 809.0 804.0 806.0 4300.00
21 Oct, 2024 809.0 809.0 800.0 800.0 3300.00