Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 696.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 693.0 706.0 693.0 696.0 1300.00
10 Apr, 2025 729.0 750.0 712.0 712.0 5600.00
09 Apr, 2025 691.0 705.0 691.0 705.0 1200.00
08 Apr, 2025 745.0 745.0 689.0 694.0 8000.00
07 Apr, 2025 700.0 709.0 680.0 690.0 5700.00
04 Apr, 2025 789.0 789.0 768.0 771.0 1100.00
03 Apr, 2025 798.0 798.0 794.0 794.0 3100.00
02 Apr, 2025 800.0 800.0 799.0 799.0 300.00
01 Apr, 2025 807.0 807.0 800.0 800.0 1300.00
31 Mar, 2025 807.0 807.0 802.0 802.0 1800.00