Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 873.0 | 873.0 | 873.0 | 873.0 | 500.00 |
| 30 May, 2025 | 855.0 | 868.0 | 855.0 | 860.0 | 800.00 |
| 29 May, 2025 | 872.0 | 872.0 | 830.0 | 862.0 | 3300.00 |
| 28 May, 2025 | 857.0 | 870.0 | 857.0 | 870.0 | 1100.00 |
| 27 May, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 200.00 |
| 26 May, 2025 | 865.0 | 865.0 | 850.0 | 850.0 | 300.00 |
| 23 May, 2025 | 862.0 | 867.0 | 859.0 | 865.0 | 800.00 |
| 22 May, 2025 | 850.0 | 865.0 | 835.0 | 862.0 | 1900.00 |
| 21 May, 2025 | 837.0 | 844.0 | 835.0 | 835.0 | 1000.00 |
| 20 May, 2025 | 824.0 | 851.0 | 824.0 | 851.0 | 500.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO