Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 815.0 815.0 802.0 815.0 1600.00
27 Dec, 2024 792.0 815.0 792.0 815.0 6200.00
26 Dec, 2024 803.0 810.0 803.0 807.0 2100.00
25 Dec, 2024 806.0 808.0 797.0 803.0 5300.00
24 Dec, 2024 804.0 807.0 799.0 806.0 1500.00
23 Dec, 2024 803.0 803.0 801.0 803.0 1300.00
20 Dec, 2024 801.0 806.0 799.0 802.0 10.9 Thousand
19 Dec, 2024 801.0 816.0 801.0 805.0 6400.00
18 Dec, 2024 791.0 810.0 791.0 807.0 6500.00
17 Dec, 2024 801.0 801.0 796.0 796.0 400.00