Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 799.0 803.0 795.0 800.0 10.9 Thousand
13 Dec, 2024 795.0 800.0 794.0 799.0 5200.00
12 Dec, 2024 792.0 796.0 791.0 794.0 3300.00
11 Dec, 2024 798.0 798.0 785.0 788.0 5400.00
10 Dec, 2024 810.0 810.0 795.0 799.0 2600.00
09 Dec, 2024 791.0 801.0 785.0 798.0 10.3 Thousand
06 Dec, 2024 810.0 810.0 783.0 794.0 16.6 Thousand
05 Dec, 2024 815.0 834.0 806.0 810.0 21.3 Thousand
04 Dec, 2024 846.0 854.0 807.0 819.0 38.7 Thousand
03 Dec, 2024 881.0 929.0 828.0 843.0 61.8 Thousand